This printed article is located at https://ums.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from May 09, 2025 to Jun 05, 2026

Date Open High Low Close Volume
Summary
Previous 2 weeks
(09/07/2025 to 23/07/2025)		 0.26 0.26 0.26 0.26 0
Previous 4 weeks
(11/06/2025 to 08/07/2025)		 0.26 0.26 0.26 0.26 0
Daily Historical Data
05/06/2026 0.69 0.69 0.68 0.69 3,343,400
04/06/2026 0.53 0.53 0.52 0.53 3,552,004
02/06/2026 0.30 0.40 0.30 0.40 2,677,607
29/05/2026 0.26 0.33 0.26 0.30 2,728,306
01/08/2025 - - - - 0
31/07/2025 - - - - 0
30/07/2025 - - - - 0
29/07/2025 - - - - 0
25/07/2025 - - - - 0
24/07/2025 - - - - 0
23/07/2025 - - - - 0
22/07/2025 - - - - 0
21/07/2025 - - - - 0
18/07/2025 - - - - 0
17/07/2025 - - - - 0
16/07/2025 - - - - 0
15/07/2025 - - - - 0
14/07/2025 - - - - 0
11/07/2025 - - - - 0
09/07/2025 - - - - 0
08/07/2025 - - - - 0
07/07/2025 - - - - 0
04/07/2025 - - - - 0
03/07/2025 - - - - 0
02/07/2025 - - - - 0
01/07/2025 - - - - 0
30/06/2025 - - - - 0
27/06/2025 - - - - 0
26/06/2025 - - - - 0
25/06/2025 - - - - 0
24/06/2025 - - - - 0
23/06/2025 - - - - 0
20/06/2025 - - - - 0
19/06/2025 - - - - 0
18/06/2025 - - - - 0
17/06/2025 - - - - 0
16/06/2025 - - - - 0
13/06/2025 - - - - 0
12/06/2025 - - - - 0
11/06/2025 - - - - 0
10/06/2025 - - - - 0
09/06/2025 - - - - 0
06/06/2025 - - - - 0
05/06/2025 - - - - 0
04/06/2025 0.31 0.32 0.22 0.26 680,438
30/05/2025 - - - - 0
29/05/2025 0.31 0.33 0.30 0.31 3,501
28/05/2025 0.31 0.32 0.31 0.32 5,410
27/05/2025 0.33 0.34 0.30 0.31 22,714
26/05/2025 0.34 0.41 0.31 0.34 29,400
23/05/2025 0.41 0.41 0.40 0.40 3,605
22/05/2025 0.39 0.50 0.34 0.40 78,176
21/05/2025 0.32 0.40 0.32 0.39 223,024
20/05/2025 0.32 0.33 0.30 0.30 118,001,610
19/05/2025 0.32 0.32 0.30 0.30 300
16/05/2025 0.30 0.33 0.30 0.33 6,900
15/05/2025 0.31 0.33 0.31 0.32 25,601
14/05/2025 0.32 0.32 0.32 0.32 4,400
13/05/2025 0.32 0.32 0.32 0.32 5,100
09/05/2025 0.31 0.33 0.31 0.32 3,610
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2026. ThaiListedCompany.com. All Rights Reserved.