This printed article is located at https://ums.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 11, 2025 to Jul 15, 2025

Date Open High Low Close Volume
Summary
Previous 2 weeks
(17/06/2025 to 30/06/2025)		 0.26 0.26 0.26 0.26 0
Previous 4 weeks
(16/05/2025 to 16/06/2025)		 0.30 0.50 0.22 0.26 119,055,078
Daily Historical Data
15/07/2025 - - - - 0
14/07/2025 - - - - 0
11/07/2025 - - - - 0
09/07/2025 - - - - 0
08/07/2025 - - - - 0
07/07/2025 - - - - 0
04/07/2025 - - - - 0
03/07/2025 - - - - 0
02/07/2025 - - - - 0
01/07/2025 - - - - 0
30/06/2025 - - - - 0
27/06/2025 - - - - 0
26/06/2025 - - - - 0
25/06/2025 - - - - 0
24/06/2025 - - - - 0
23/06/2025 - - - - 0
20/06/2025 - - - - 0
19/06/2025 - - - - 0
18/06/2025 - - - - 0
17/06/2025 - - - - 0
16/06/2025 - - - - 0
13/06/2025 - - - - 0
12/06/2025 - - - - 0
11/06/2025 - - - - 0
10/06/2025 - - - - 0
09/06/2025 - - - - 0
06/06/2025 - - - - 0
05/06/2025 - - - - 0
04/06/2025 0.31 0.32 0.22 0.26 680,438
30/05/2025 - - - - 0
29/05/2025 0.31 0.33 0.30 0.31 3,501
28/05/2025 0.31 0.32 0.31 0.32 5,410
27/05/2025 0.33 0.34 0.30 0.31 22,714
26/05/2025 0.34 0.41 0.31 0.34 29,400
23/05/2025 0.41 0.41 0.40 0.40 3,605
22/05/2025 0.39 0.50 0.34 0.40 78,176
21/05/2025 0.32 0.40 0.32 0.39 223,024
20/05/2025 0.32 0.33 0.30 0.30 118,001,610
19/05/2025 0.32 0.32 0.30 0.30 300
16/05/2025 0.30 0.33 0.30 0.33 6,900
15/05/2025 0.31 0.33 0.31 0.32 25,601
14/05/2025 0.32 0.32 0.32 0.32 4,400
13/05/2025 0.32 0.32 0.32 0.32 5,100
09/05/2025 0.31 0.33 0.31 0.32 3,610
08/05/2025 0.30 0.30 0.27 0.30 9,700
07/05/2025 0.30 0.30 0.30 0.30 500
06/05/2025 0.32 0.32 0.32 0.32 600
02/05/2025 0.32 0.32 0.32 0.32 800
30/04/2025 0.33 0.33 0.33 0.33 8,500
29/04/2025 0.31 0.33 0.31 0.33 35,640
28/04/2025 0.31 0.31 0.30 0.30 2,500
25/04/2025 0.32 0.33 0.32 0.32 14,549
24/04/2025 - - - - 0
23/04/2025 0.32 0.32 0.31 0.32 1,620
22/04/2025 0.31 0.33 0.30 0.32 47,110
21/04/2025 0.33 0.33 0.31 0.31 400
18/04/2025 0.30 0.33 0.30 0.33 3,200
17/04/2025 0.33 0.33 0.24 0.33 27,000
16/04/2025 0.30 0.33 0.30 0.33 1,300
11/04/2025 0.32 0.32 0.32 0.32 149
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ThaiListedCompany.com. All Rights Reserved.